Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.59 | 3.62 | 3.47 | 3.55 | 127.07 Thousand |
| 01 Jul, 2021 | 3.54 | 3.6 | 3.44 | 3.6 | 169.62 Thousand |
| 30 Jun, 2021 | 3.56 | 3.57 | 3.42 | 3.5 | 174.11 Thousand |
| 29 Jun, 2021 | 3.66 | 3.7 | 3.52 | 3.52 | 204.79 Thousand |
| 28 Jun, 2021 | 3.78 | 3.79 | 3.62 | 3.67 | 254.4 Thousand |
| 25 Jun, 2021 | 3.72 | 3.86 | 3.57 | 3.82 | 613.28 Thousand |
| 24 Jun, 2021 | 3.64 | 3.77 | 3.64 | 3.74 | 188.76 Thousand |
| 23 Jun, 2021 | 3.62 | 3.68 | 3.57 | 3.66 | 117.51 Thousand |
| 22 Jun, 2021 | 3.63 | 3.65 | 3.49 | 3.62 | 172.16 Thousand |
| 21 Jun, 2021 | 3.67 | 3.73 | 3.59 | 3.65 | 167.85 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB