Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.07 | 3.1 | 2.94 | 2.96 | 455.33 Thousand |
| 16 Jul, 2021 | 3.12 | 3.2 | 3.07 | 3.09 | 136.81 Thousand |
| 15 Jul, 2021 | 3.15 | 3.17 | 3.02 | 3.1 | 172.96 Thousand |
| 14 Jul, 2021 | 3.35 | 3.35 | 3.15 | 3.16 | 216.81 Thousand |
| 13 Jul, 2021 | 3.42 | 3.45 | 3.37 | 3.38 | 104.18 Thousand |
| 12 Jul, 2021 | 3.55 | 3.66 | 3.42 | 3.43 | 99.98 Thousand |
| 09 Jul, 2021 | 3.44 | 3.56 | 3.4 | 3.54 | 118.18 Thousand |
| 08 Jul, 2021 | 3.37 | 3.49 | 3.33 | 3.44 | 200.09 Thousand |
| 07 Jul, 2021 | 3.41 | 3.45 | 3.31 | 3.4 | 232.89 Thousand |
| 06 Jul, 2021 | 3.51 | 3.55 | 3.4 | 3.4 | 169.72 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB