Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 3.64 3.7 3.55 3.69 340.28 Thousand
05 May, 2021 3.61 3.75 3.46 3.66 379.43 Thousand
04 May, 2021 3.7 3.71 3.51 3.61 420.74 Thousand
03 May, 2021 4.0 4.06 3.68 3.72 968.64 Thousand
30 Apr, 2021 3.95 4.22 3.86 3.9 1.83 Million
29 Apr, 2021 4.34 4.46 3.78 3.83 3.93 Million
28 Apr, 2021 9.91 10.33 9.82 10.16 289.58 Thousand
27 Apr, 2021 10.0 10.3 9.69 9.86 57.13 Thousand
26 Apr, 2021 9.5 10.08 9.36 9.96 128.3 Thousand
23 Apr, 2021 9.56 9.7 9.44 9.5 93.89 Thousand