Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.05 | 4.26 | 3.99 | 4.22 | 241.5 Thousand |
| 14 Jul, 2022 | 3.99 | 4.04 | 3.93 | 3.97 | 172.6 Thousand |
| 13 Jul, 2022 | 3.97 | 4.1 | 3.96 | 4.04 | 171.8 Thousand |
| 12 Jul, 2022 | 3.91 | 4.08 | 3.91 | 4.05 | 324.1 Thousand |
| 11 Jul, 2022 | 4.02 | 4.03 | 3.89 | 3.91 | 243.4 Thousand |
| 08 Jul, 2022 | 4.13 | 4.21 | 4.01 | 4.04 | 801.2 Thousand |
| 07 Jul, 2022 | 4.16 | 4.25 | 4.11 | 4.2 | 340.8 Thousand |
| 06 Jul, 2022 | 4.21 | 4.22 | 4.1 | 4.13 | 293.1 Thousand |
| 05 Jul, 2022 | 3.84 | 4.24 | 3.78 | 4.23 | 345.2 Thousand |
| 01 Jul, 2022 | 3.76 | 3.96 | 3.76 | 3.93 | 428.6 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS