Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.9 | 4.07 | 3.83 | 4.02 | 498 Thousand |
| 14 Jun, 2022 | 3.81 | 3.88 | 3.71 | 3.8 | 550.4 Thousand |
| 13 Jun, 2022 | 4.02 | 4.09 | 3.75 | 3.79 | 492 Thousand |
| 10 Jun, 2022 | 4.03 | 4.16 | 4.01 | 4.15 | 357.2 Thousand |
| 09 Jun, 2022 | 4.19 | 4.22 | 4.05 | 4.14 | 505.4 Thousand |
| 08 Jun, 2022 | 4.36 | 4.37 | 4.18 | 4.21 | 243 Thousand |
| 07 Jun, 2022 | 4.46 | 4.54 | 4.35 | 4.36 | 237 Thousand |
| 06 Jun, 2022 | 4.48 | 4.54 | 4.39 | 4.49 | 650.5 Thousand |
| 03 Jun, 2022 | 4.48 | 4.55 | 4.4 | 4.45 | 364.7 Thousand |
| 02 Jun, 2022 | 4.37 | 4.51 | 4.29 | 4.51 | 363.2 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS