Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.82 | 3.86 | 3.7 | 3.8 | 298.9 Thousand |
| 29 Jun, 2022 | 4.07 | 4.07 | 3.83 | 3.89 | 270.3 Thousand |
| 28 Jun, 2022 | 4.21 | 4.32 | 4.1 | 4.1 | 441.6 Thousand |
| 27 Jun, 2022 | 4.4 | 4.4 | 4.21 | 4.22 | 286.3 Thousand |
| 24 Jun, 2022 | 4.35 | 4.49 | 4.31 | 4.35 | 1.35 Million |
| 23 Jun, 2022 | 4.17 | 4.36 | 4.12 | 4.35 | 434.9 Thousand |
| 22 Jun, 2022 | 4.07 | 4.41 | 4.07 | 4.18 | 544.2 Thousand |
| 21 Jun, 2022 | 4.13 | 4.18 | 4.0 | 4.12 | 350.3 Thousand |
| 17 Jun, 2022 | 3.94 | 4.03 | 3.86 | 4.0 | 897.4 Thousand |
| 16 Jun, 2022 | 3.92 | 3.92 | 3.77 | 3.86 | 644.4 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS