Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.31 | 4.57 | 4.28 | 4.48 | 836.2 Thousand |
| 11 Aug, 2022 | 3.92 | 4.34 | 3.82 | 4.31 | 345.7 Thousand |
| 10 Aug, 2022 | 4.22 | 4.28 | 3.31 | 3.92 | 1.16 Million |
| 09 Aug, 2022 | 4.31 | 4.34 | 4.14 | 4.26 | 153.6 Thousand |
| 08 Aug, 2022 | 4.23 | 4.38 | 4.2 | 4.34 | 254.4 Thousand |
| 05 Aug, 2022 | 4.17 | 4.25 | 4.05 | 4.19 | 212.9 Thousand |
| 04 Aug, 2022 | 4.35 | 4.39 | 4.2 | 4.22 | 210.5 Thousand |
| 03 Aug, 2022 | 4.35 | 4.42 | 4.25 | 4.34 | 323 Thousand |
| 02 Aug, 2022 | 4.38 | 4.45 | 4.28 | 4.32 | 179 Thousand |
| 01 Aug, 2022 | 4.41 | 4.48 | 4.33 | 4.38 | 320.6 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS