Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.28 10.31 10.24 10.25 167.2 Thousand
15 Sep, 2020 10.21 10.35 10.15 10.24 1.82 Million
14 Sep, 2020 10.37 10.44 10.15 10.21 564.7 Thousand
11 Sep, 2020 10.47 10.48 10.2 10.25 489.4 Thousand
10 Sep, 2020 10.51 10.51 10.27 10.38 678.2 Thousand
09 Sep, 2020 10.59 10.59 10.27 10.42 826 Thousand
08 Sep, 2020 10.95 11.0 10.22 10.42 6.25 Million
04 Sep, 2020 10.93 10.93 10.84 10.88 52.6 Thousand
03 Sep, 2020 10.84 10.91 10.82 10.9 12.6 Thousand
02 Sep, 2020 10.72 10.84 10.67 10.84 58.5 Thousand