Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.74 10.74 10.6 10.7 94 Thousand
31 Aug, 2020 10.6 10.85 10.5 10.6 84.3 Thousand
28 Aug, 2020 10.65 10.7 10.53 10.53 76.4 Thousand
27 Aug, 2020 10.72 10.72 10.68 10.7 15 Thousand
26 Aug, 2020 10.75 10.75 10.7 10.73 19.1 Thousand
25 Aug, 2020 10.78 10.85 10.73 10.73 8800.00
24 Aug, 2020 10.9 10.9 10.71 10.71 2300.00
21 Aug, 2020 10.6 10.9 10.6 10.88 12.2 Thousand
20 Aug, 2020 10.71 10.8 10.56 10.65 7600.00
19 Aug, 2020 10.85 10.85 10.55 10.71 54.6 Thousand