Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 11.0 11.0 10.69 10.69 1100.00
17 Aug, 2020 10.65 10.97 10.6 10.61 58.7 Thousand
14 Aug, 2020 10.89 10.89 10.57 10.57 9400.00
13 Aug, 2020 10.8 10.9 10.7 10.78 45.7 Thousand
12 Aug, 2020 10.85 10.9 10.8 10.84 2600.00
11 Aug, 2020 10.75 10.9 10.75 10.8 9300.00
10 Aug, 2020 10.88 10.89 10.72 10.72 9100.00
07 Aug, 2020 10.9 10.9 10.7 10.85 11.5 Thousand
06 Aug, 2020 10.86 10.88 10.84 10.85 3000.00
05 Aug, 2020 11.02 11.02 10.98 10.99 2400.00