Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.02 10.1 9.98 10.02 117.4 Thousand
13 Oct, 2020 10.07 10.07 9.99 10.05 1.75 Million
12 Oct, 2020 10.09 10.09 9.83 10.01 367.8 Thousand
09 Oct, 2020 10.1 10.1 10.04 10.05 141.4 Thousand
08 Oct, 2020 10.06 10.1 10.02 10.06 1.57 Million
07 Oct, 2020 10.1 10.15 10.02 10.04 1.48 Million
06 Oct, 2020 10.13 10.13 10.02 10.02 203.2 Thousand
05 Oct, 2020 10.22 10.22 10.05 10.06 823.4 Thousand
02 Oct, 2020 10.17 10.19 10.12 10.18 89.2 Thousand
01 Oct, 2020 10.2 10.24 10.12 10.17 898.7 Thousand