Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 8.63 9.97 8.05 8.86 252.2 Thousand
27 Oct, 2020 9.75 9.83 8.66 8.66 134.2 Thousand
26 Oct, 2020 9.82 9.82 9.47 9.58 57.8 Thousand
23 Oct, 2020 10.04 10.04 9.82 9.84 47.3 Thousand
22 Oct, 2020 10.02 10.03 9.96 10.03 8600.00
21 Oct, 2020 10.02 10.06 10.01 10.05 1.14 Million
20 Oct, 2020 10.05 10.06 10.03 10.04 1.03 Million
19 Oct, 2020 10.02 10.06 10.02 10.06 498.5 Thousand
16 Oct, 2020 10.02 10.02 10.0 10.02 1.3 Million
15 Oct, 2020 10.0 10.02 10.0 10.01 1.37 Million