Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 110.36 113.93 109.09 111.95 262.76 Thousand
08 Aug, 2025 108.84 110.21 107.71 110.19 143.9 Thousand
07 Aug, 2025 115.96 116.9 102.68 109.1 501.13 Thousand
06 Aug, 2025 116.15 116.93 114.63 114.94 254.1 Thousand
05 Aug, 2025 110.21 117.54 108.97 116.57 533.9 Thousand
04 Aug, 2025 105.23 107.13 104.58 106.96 168.87 Thousand
01 Aug, 2025 106.77 106.93 104.54 104.96 199.14 Thousand
31 Jul, 2025 106.93 108.14 106.28 106.78 181.12 Thousand
30 Jul, 2025 107.59 108.92 106.91 107.88 156.8 Thousand
29 Jul, 2025 109.54 110.62 107.53 107.89 132.69 Thousand