Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 112.37 112.37 108.16 109.23 242.24 Thousand
20 Feb, 2025 112.87 113.5 111.8 112.07 162.6 Thousand
19 Feb, 2025 113.37 115.44 113.0 113.22 108.7 Thousand
18 Feb, 2025 113.21 115.84 113.1 113.64 185.33 Thousand
14 Feb, 2025 116.14 116.81 112.91 113.22 149 Thousand
13 Feb, 2025 115.18 117.07 114.24 115.49 191.9 Thousand
12 Feb, 2025 113.73 114.92 113.58 114.26 398.2 Thousand
11 Feb, 2025 116.76 117.01 113.69 114.67 181.34 Thousand
10 Feb, 2025 116.68 118.14 115.91 116.46 160.9 Thousand
07 Feb, 2025 119.74 120.85 115.96 116.1 190.8 Thousand