Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 120.9 124.01 120.38 122.0 137.7 Thousand
11 Dec, 2024 123.0 123.0 120.1 120.9 99.3 Thousand
10 Dec, 2024 121.69 123.46 120.43 122.96 89.44 Thousand
09 Dec, 2024 120.46 122.11 120.35 120.72 93.4 Thousand
06 Dec, 2024 120.42 121.0 119.03 120.74 131.5 Thousand
05 Dec, 2024 123.33 123.33 120.01 120.27 111.74 Thousand
04 Dec, 2024 122.57 123.75 122.15 123.6 92.1 Thousand
03 Dec, 2024 124.07 124.07 121.66 122.2 86.33 Thousand
02 Dec, 2024 122.98 123.19 121.5 123.09 127.62 Thousand
29 Nov, 2024 122.35 123.52 121.3 122.84 63.9 Thousand