Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 115.58 117.03 114.4 115.12 285.6 Thousand
26 Jun, 2025 113.4 116.11 112.34 115.64 152.81 Thousand
25 Jun, 2025 114.27 114.48 113.19 113.42 142.2 Thousand
24 Jun, 2025 113.75 115.16 112.7 114.05 215.17 Thousand
23 Jun, 2025 114.05 114.59 112.37 113.01 154.74 Thousand
20 Jun, 2025 115.19 116.12 112.46 113.79 195.82 Thousand
18 Jun, 2025 113.34 116.66 113.34 115.16 115.26 Thousand
17 Jun, 2025 113.24 114.81 112.32 114.03 136.01 Thousand
16 Jun, 2025 112.99 114.97 111.7 114.44 175.1 Thousand
13 Jun, 2025 112.2 113.83 110.64 112.8 127.81 Thousand