Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 127.1 127.19 123.2 123.29 107.2 Thousand
12 Nov, 2024 127.65 128.48 125.58 126.15 83.92 Thousand
11 Nov, 2024 129.05 129.21 127.35 127.95 79.6 Thousand
08 Nov, 2024 128.97 129.81 127.46 127.58 140.6 Thousand
07 Nov, 2024 131.51 133.41 128.53 129.08 197.65 Thousand
06 Nov, 2024 129.4 133.81 127.13 130.96 209.33 Thousand
05 Nov, 2024 124.82 126.51 117.27 124.17 242.43 Thousand
04 Nov, 2024 125.32 129.41 125.32 128.96 206.28 Thousand
01 Nov, 2024 124.68 127.61 124.68 126.27 146.54 Thousand
31 Oct, 2024 125.14 126.02 123.45 124.42 120.7 Thousand