Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 131.46 134.32 130.93 132.76 158.9 Thousand
15 Oct, 2024 131.48 134.03 130.79 130.81 149.63 Thousand
14 Oct, 2024 130.32 132.35 130.15 131.81 63.7 Thousand
11 Oct, 2024 128.48 130.66 128.48 130.63 70.7 Thousand
10 Oct, 2024 128.33 129.1 126.16 127.44 114.52 Thousand
09 Oct, 2024 128.55 131.79 127.71 129.34 128.4 Thousand
08 Oct, 2024 125.59 130.18 124.53 129.02 130.95 Thousand
07 Oct, 2024 125.67 126.34 124.44 124.72 72.3 Thousand
04 Oct, 2024 127.55 128.15 126.07 126.31 78.1 Thousand
03 Oct, 2024 127.4 128.23 126.55 126.56 71.12 Thousand