Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 121.59 123.67 118.86 119.22 109.46 Thousand
17 Jul, 2024 122.4 124.3 121.89 122.05 165.28 Thousand
16 Jul, 2024 121.47 123.85 121.47 122.83 122.22 Thousand
15 Jul, 2024 121.21 123.15 120.03 120.4 126.2 Thousand
12 Jul, 2024 120.6 121.42 120.27 120.9 99.93 Thousand
11 Jul, 2024 119.7 121.06 118.75 119.78 135.15 Thousand
10 Jul, 2024 117.5 118.83 117.12 118.78 162.93 Thousand
09 Jul, 2024 118.75 119.36 116.58 116.95 114.9 Thousand
08 Jul, 2024 118.01 119.72 117.22 118.84 213.27 Thousand
05 Jul, 2024 117.0 117.87 116.2 117.73 130.2 Thousand