Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 112.51 113.35 112.37 113.19 3089.00
11 Jun, 2025 118.01 118.4 117.29 117.29 7210.00
10 Jun, 2025 116.53 116.82 115.53 115.8 7867.00
09 Jun, 2025 113.9 114.3 111.97 111.97 2945.00
06 Jun, 2025 113.36 113.58 112.27 113.13 99.53 Thousand
05 Jun, 2025 111.85 112.72 111.21 112.16 123.2 Thousand
04 Jun, 2025 112.58 113.56 111.78 112.01 78.5 Thousand
03 Jun, 2025 111.09 112.73 110.16 112.68 166.7 Thousand
02 Jun, 2025 110.83 112.32 109.38 111.2 153.1 Thousand
30 May, 2025 113.42 114.2 110.77 110.91 238.9 Thousand