Addus HomeCare Corporation (ADUS)

USD 104.96

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 106.77 106.93 104.54 104.96 199.14 Thousand
31 Jul, 2025 106.93 108.14 106.28 106.78 181.12 Thousand
30 Jul, 2025 107.59 108.92 106.91 107.88 156.8 Thousand
29 Jul, 2025 109.54 110.62 107.53 107.89 132.69 Thousand
28 Jul, 2025 109.13 109.66 108.07 109.11 127.1 Thousand
25 Jul, 2025 108.8 110.51 108.8 109.43 104.35 Thousand
24 Jul, 2025 110.37 110.77 107.91 108.16 112.43 Thousand
23 Jul, 2025 109.51 110.71 108.29 110.39 95.93 Thousand
22 Jul, 2025 107.92 109.77 107.92 108.71 144.78 Thousand
21 Jul, 2025 107.0 109.01 106.03 107.4 112.73 Thousand