Addus HomeCare Corporation (ADUS)

USD 116.57

(5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 111.0 114.59 110.51 112.07 160.55 Thousand
07 Jul, 2025 112.16 113.31 110.47 110.62 139.62 Thousand
03 Jul, 2025 111.29 112.58 109.93 111.86 91.16 Thousand
02 Jul, 2025 112.44 112.44 110.1 110.37 135.5 Thousand
01 Jul, 2025 114.54 115.56 112.86 112.95 146.5 Thousand
30 Jun, 2025 115.32 116.3 113.72 115.19 179.4 Thousand
27 Jun, 2025 115.58 117.03 114.4 115.12 285.6 Thousand
26 Jun, 2025 113.4 116.11 112.34 115.64 152.81 Thousand
25 Jun, 2025 114.27 114.48 113.19 113.42 142.2 Thousand
24 Jun, 2025 113.75 115.16 112.7 114.05 215.17 Thousand