Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 112.02 112.53 109.8 110.7 141.3 Thousand
07 May, 2025 109.92 112.48 108.76 112.29 257.5 Thousand
06 May, 2025 103.15 110.55 103.15 108.62 392.9 Thousand
05 May, 2025 105.0 106.57 104.31 104.37 221.34 Thousand
02 May, 2025 105.06 106.18 103.45 105.0 170.13 Thousand
01 May, 2025 104.43 105.32 101.95 103.92 276.34 Thousand
30 Apr, 2025 102.03 105.16 100.72 104.55 271.32 Thousand
29 Apr, 2025 101.19 103.31 99.7 102.86 114.83 Thousand
28 Apr, 2025 101.26 101.74 99.83 101.03 117.7 Thousand
25 Apr, 2025 99.09 100.78 98.96 100.58 97.4 Thousand