Addus HomeCare Corporation (ADUS)

USD 104.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 91.2 92.24 89.85 90.28 207.73 Thousand
13 Mar, 2025 92.6 93.08 90.55 90.78 150.98 Thousand
12 Mar, 2025 95.03 95.32 91.63 93.09 238 Thousand
11 Mar, 2025 94.78 96.31 94.0 94.71 164.63 Thousand
10 Mar, 2025 95.82 98.2 93.99 94.77 325.44 Thousand
07 Mar, 2025 95.29 97.64 94.51 97.03 197.5 Thousand
06 Mar, 2025 94.98 96.97 93.08 95.29 265.8 Thousand
05 Mar, 2025 93.41 97.32 92.77 96.19 250.52 Thousand
04 Mar, 2025 94.55 95.49 93.94 93.99 279.54 Thousand
03 Mar, 2025 96.23 96.43 94.55 94.99 207.13 Thousand