Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 121.45 122.75 120.01 121.53 154.77 Thousand
20 Oct, 2025 119.48 121.69 118.9 121.42 96.76 Thousand
17 Oct, 2025 116.52 119.57 113.62 118.31 190.22 Thousand
16 Oct, 2025 116.03 118.72 115.59 117.13 182.24 Thousand
15 Oct, 2025 114.74 116.89 113.77 115.93 85.06 Thousand
14 Oct, 2025 111.61 114.72 111.61 114.51 86.05 Thousand
13 Oct, 2025 113.91 114.09 112.06 112.58 80.1 Thousand
10 Oct, 2025 114.72 115.04 112.67 112.91 140.25 Thousand
09 Oct, 2025 113.91 115.21 113.51 114.38 201.52 Thousand
08 Oct, 2025 111.0 114.95 108.64 114.27 151.9 Thousand