Addus HomeCare Corporation (ADUS)

USD 106.96

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 115.19 116.12 112.46 113.79 195.82 Thousand
18 Jun, 2025 113.34 116.66 113.34 115.16 115.26 Thousand
17 Jun, 2025 113.24 114.81 112.32 114.03 136.01 Thousand
16 Jun, 2025 112.99 114.97 111.7 114.44 175.1 Thousand
13 Jun, 2025 112.2 113.83 110.64 112.8 127.81 Thousand
12 Jun, 2025 112.51 114.2 112.41 114.03 97.75 Thousand
11 Jun, 2025 118.01 118.47 112.37 112.69 312.13 Thousand
10 Jun, 2025 116.73 118.27 115.28 118.0 159.63 Thousand
09 Jun, 2025 113.9 116.72 111.67 116.56 194.48 Thousand
06 Jun, 2025 113.36 113.58 112.27 113.13 99.53 Thousand