Addus HomeCare Corporation (ADUS)

USD 104.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 96.34 96.74 93.87 95.77 247.31 Thousand
27 Feb, 2025 95.51 98.44 93.32 96.75 323.5 Thousand
26 Feb, 2025 96.49 99.9 94.06 95.68 393.94 Thousand
25 Feb, 2025 99.75 104.19 94.63 97.53 701.4 Thousand
24 Feb, 2025 108.18 111.1 107.44 108.84 387.79 Thousand
21 Feb, 2025 112.37 112.37 108.16 109.23 242.24 Thousand
20 Feb, 2025 112.87 113.5 111.8 112.07 162.6 Thousand
19 Feb, 2025 113.37 115.44 113.0 113.22 108.7 Thousand
18 Feb, 2025 113.21 115.84 113.1 113.64 185.33 Thousand
14 Feb, 2025 116.14 116.81 112.91 113.22 149 Thousand