Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 114.87 115.82 111.84 113.05 146.43 Thousand
08 Sep, 2025 112.99 114.39 111.01 114.36 120.98 Thousand
05 Sep, 2025 111.66 113.4 110.93 113.22 88.43 Thousand
04 Sep, 2025 112.57 112.57 110.55 111.85 203 Thousand
03 Sep, 2025 114.77 116.46 112.06 113.1 117.32 Thousand
02 Sep, 2025 115.44 118.6 114.61 115.67 163.06 Thousand
29 Aug, 2025 115.63 115.63 114.61 115.17 72.79 Thousand
28 Aug, 2025 114.8 115.54 113.1 115.32 117.85 Thousand
27 Aug, 2025 113.7 115.77 112.86 115.51 121.66 Thousand
26 Aug, 2025 116.16 116.35 113.52 114.15 102.29 Thousand