Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 95.29 97.64 94.51 97.03 197.5 Thousand
06 Mar, 2025 94.98 96.97 93.08 95.29 265.8 Thousand
05 Mar, 2025 93.41 97.32 92.77 96.19 250.52 Thousand
04 Mar, 2025 94.55 95.49 93.94 93.99 279.54 Thousand
03 Mar, 2025 96.23 96.43 94.55 94.99 207.13 Thousand
28 Feb, 2025 96.34 96.74 93.87 95.77 247.31 Thousand
27 Feb, 2025 95.51 98.44 93.32 96.75 323.5 Thousand
26 Feb, 2025 96.49 99.9 94.06 95.68 393.94 Thousand
25 Feb, 2025 99.75 104.19 94.63 97.53 701.4 Thousand
24 Feb, 2025 108.18 111.1 107.44 108.84 387.79 Thousand