Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 113.79 115.2 112.42 113.13 140.2 Thousand
28 May, 2025 115.04 115.94 113.15 113.27 171.1 Thousand
27 May, 2025 113.4 115.74 112.93 115.63 156.1 Thousand
23 May, 2025 110.6 112.67 110.6 112.16 181.6 Thousand
22 May, 2025 109.24 112.12 108.46 111.53 213.83 Thousand
21 May, 2025 111.37 114.46 109.83 110.15 135.12 Thousand
20 May, 2025 110.77 113.33 110.06 112.51 184.8 Thousand
19 May, 2025 110.88 112.66 110.58 111.09 152.93 Thousand
16 May, 2025 109.47 112.33 108.66 111.63 158.3 Thousand
15 May, 2025 108.74 110.48 107.37 109.9 148.12 Thousand