USD 105.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 113.4 | 115.74 | 112.93 | 115.63 | 156.1 Thousand |
23 May, 2025 | 110.6 | 112.67 | 110.6 | 112.16 | 181.6 Thousand |
22 May, 2025 | 109.24 | 112.12 | 108.46 | 111.53 | 213.83 Thousand |
21 May, 2025 | 111.37 | 114.46 | 109.83 | 110.15 | 135.12 Thousand |
20 May, 2025 | 110.77 | 113.33 | 110.06 | 112.51 | 184.8 Thousand |
19 May, 2025 | 110.88 | 112.66 | 110.58 | 111.09 | 152.93 Thousand |
16 May, 2025 | 109.47 | 112.33 | 108.66 | 111.63 | 158.3 Thousand |
15 May, 2025 | 108.74 | 110.48 | 107.37 | 109.9 | 148.12 Thousand |
14 May, 2025 | 109.83 | 110.44 | 107.86 | 108.24 | 122.7 Thousand |
13 May, 2025 | 110.59 | 111.39 | 109.41 | 109.74 | 117.7 Thousand |
017940
BC-PC
4554
115390
DEO
KARNAVATI