USD 105.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 112.58 | 113.56 | 111.78 | 112.01 | 78.5 Thousand |
03 Jun, 2025 | 111.09 | 112.73 | 110.16 | 112.68 | 166.7 Thousand |
02 Jun, 2025 | 110.83 | 112.32 | 109.38 | 111.2 | 153.1 Thousand |
30 May, 2025 | 113.42 | 114.2 | 110.77 | 110.91 | 238.9 Thousand |
29 May, 2025 | 113.79 | 115.2 | 112.42 | 113.13 | 140.2 Thousand |
28 May, 2025 | 115.04 | 115.94 | 113.15 | 113.27 | 171.1 Thousand |
27 May, 2025 | 113.4 | 115.74 | 112.93 | 115.63 | 156.1 Thousand |
23 May, 2025 | 110.6 | 112.67 | 110.6 | 112.16 | 181.6 Thousand |
22 May, 2025 | 109.24 | 112.12 | 108.46 | 111.53 | 213.83 Thousand |
21 May, 2025 | 111.37 | 114.46 | 109.83 | 110.15 | 135.12 Thousand |
017940
BC-PC
4554
115390
DEO
KARNAVATI