Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 102.03 105.16 100.72 104.55 271.32 Thousand
29 Apr, 2025 101.19 103.31 99.7 102.86 114.83 Thousand
28 Apr, 2025 101.26 101.74 99.83 101.03 117.7 Thousand
25 Apr, 2025 99.09 100.78 98.96 100.58 97.4 Thousand
24 Apr, 2025 99.56 99.75 98.56 99.54 113.99 Thousand
23 Apr, 2025 98.88 101.25 98.56 98.86 148.21 Thousand
22 Apr, 2025 98.5 99.71 96.87 98.04 146.35 Thousand
21 Apr, 2025 101.17 101.22 97.15 97.28 193.19 Thousand
17 Apr, 2025 100.14 101.66 99.73 101.25 155.27 Thousand
16 Apr, 2025 99.06 101.24 98.29 101.0 207.01 Thousand