Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 130.32 132.35 130.15 131.81 63.7 Thousand
11 Oct, 2024 128.48 130.66 128.48 130.63 70.7 Thousand
10 Oct, 2024 128.33 129.1 126.16 127.44 114.52 Thousand
09 Oct, 2024 128.55 131.79 127.71 129.34 128.4 Thousand
08 Oct, 2024 125.59 130.18 124.53 129.02 130.95 Thousand
07 Oct, 2024 125.67 126.34 124.44 124.72 72.3 Thousand
04 Oct, 2024 127.55 128.15 126.07 126.31 78.1 Thousand
03 Oct, 2024 127.4 128.23 126.55 126.56 71.12 Thousand
02 Oct, 2024 128.51 130.94 127.47 127.66 115 Thousand
01 Oct, 2024 132.48 132.48 128.47 128.72 128.8 Thousand