Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 132.14 132.55 130.0 130.35 79.8 Thousand
19 Aug, 2024 131.54 132.72 131.04 132.05 124.04 Thousand
16 Aug, 2024 130.93 131.65 130.03 131.35 82.7 Thousand
15 Aug, 2024 129.6 131.6 128.7 130.55 164.8 Thousand
14 Aug, 2024 129.19 129.99 127.46 128.04 162.9 Thousand
13 Aug, 2024 126.52 128.79 126.19 128.76 136.3 Thousand
12 Aug, 2024 124.24 125.68 122.32 125.5 135.6 Thousand
09 Aug, 2024 124.67 125.81 123.52 124.63 73.4 Thousand
08 Aug, 2024 123.46 124.73 122.56 124.47 144.5 Thousand
07 Aug, 2024 125.09 125.22 121.0 122.22 152.3 Thousand