Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.51 126.7 118.51 124.5 324 Thousand
05 Aug, 2024 117.52 118.04 114.97 117.71 177.21 Thousand
02 Aug, 2024 118.97 121.26 118.4 120.32 111.8 Thousand
01 Aug, 2024 121.78 122.96 119.88 121.95 166.6 Thousand
31 Jul, 2024 121.95 123.67 120.6 121.36 121.1 Thousand
30 Jul, 2024 123.1 124.09 121.25 121.47 178.54 Thousand
29 Jul, 2024 123.95 125.24 122.39 122.67 104.92 Thousand
26 Jul, 2024 122.83 124.02 121.71 123.52 244.6 Thousand
25 Jul, 2024 123.97 124.48 120.81 121.12 254.68 Thousand
24 Jul, 2024 121.33 123.98 121.15 123.67 152.02 Thousand