Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 97.97 98.0 96.64 96.73 114.77 Thousand
12 Apr, 2024 98.57 99.56 97.56 97.85 64.82 Thousand
11 Apr, 2024 97.19 99.55 97.18 99.28 146.25 Thousand
10 Apr, 2024 96.72 98.13 95.87 97.02 161.98 Thousand
09 Apr, 2024 101.55 102.08 97.5 98.67 160.94 Thousand
08 Apr, 2024 103.2 103.2 101.05 101.19 74.98 Thousand
05 Apr, 2024 101.79 104.18 101.79 102.11 80.8 Thousand
04 Apr, 2024 103.2 103.73 102.05 102.16 97.3 Thousand
03 Apr, 2024 100.94 103.21 100.94 102.59 79.18 Thousand
02 Apr, 2024 102.12 102.28 100.39 101.66 110.7 Thousand