Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 113.21 115.84 113.1 113.64 185.33 Thousand
14 Feb, 2025 116.14 116.81 112.91 113.22 148.95 Thousand
13 Feb, 2025 115.18 117.07 114.24 115.49 191.86 Thousand
12 Feb, 2025 113.73 114.92 113.58 114.26 398.18 Thousand
11 Feb, 2025 116.76 117.01 113.69 114.67 181.34 Thousand
10 Feb, 2025 116.68 118.14 115.91 116.46 160.88 Thousand
07 Feb, 2025 119.74 120.85 115.96 116.1 190.8 Thousand
06 Feb, 2025 123.44 124.0 119.35 119.74 190.74 Thousand
05 Feb, 2025 123.3 124.25 122.91 123.73 141.54 Thousand
04 Feb, 2025 124.85 124.89 122.79 123.02 125.39 Thousand