Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 116.15 116.65 114.29 114.54 77.3 Thousand
06 Jun, 2024 114.09 116.89 113.81 116.07 187.68 Thousand
05 Jun, 2024 113.69 114.81 112.65 114.7 104.1 Thousand
04 Jun, 2024 112.69 114.02 111.55 113.59 88.2 Thousand
03 Jun, 2024 114.87 115.32 112.19 113.47 62.35 Thousand
31 May, 2024 112.31 115.1 112.31 114.81 144.55 Thousand
30 May, 2024 111.28 112.5 110.02 111.73 66.73 Thousand
29 May, 2024 110.76 112.32 110.48 110.94 58.12 Thousand
28 May, 2024 112.5 112.91 111.11 111.81 89.94 Thousand
24 May, 2024 109.78 111.61 109.4 111.61 63.37 Thousand