Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 124.8 126.13 123.81 125.09 246.94 Thousand
31 Jan, 2025 126.06 127.73 124.04 125.16 157.61 Thousand
30 Jan, 2025 126.97 127.64 124.57 126.33 213.55 Thousand
29 Jan, 2025 131.39 131.39 126.06 126.27 164.09 Thousand
28 Jan, 2025 132.81 134.64 130.08 132.19 193.95 Thousand
27 Jan, 2025 130.11 133.68 130.11 132.81 109.23 Thousand
24 Jan, 2025 126.86 130.7 126.44 130.62 132.23 Thousand
23 Jan, 2025 132.46 132.46 125.82 127.11 180.44 Thousand
22 Jan, 2025 135.93 136.72 131.75 132.66 238.16 Thousand
21 Jan, 2025 134.29 136.68 134.29 135.92 123.81 Thousand