Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 118.62 120.31 118.37 119.39 66.75 Thousand
21 Jun, 2024 116.93 118.61 116.27 118.45 174.46 Thousand
20 Jun, 2024 118.5 119.11 116.01 116.9 82.65 Thousand
18 Jun, 2024 118.11 119.79 117.3 119.3 111.47 Thousand
17 Jun, 2024 116.13 118.22 116.13 117.7 72.12 Thousand
14 Jun, 2024 114.95 116.92 111.84 116.43 128.19 Thousand
13 Jun, 2024 117.7 118.87 114.45 116.14 132.97 Thousand
12 Jun, 2024 118.99 119.98 117.27 118.45 162.3 Thousand
11 Jun, 2024 116.8 118.92 114.44 118.02 130.66 Thousand
10 Jun, 2024 113.35 117.77 112.15 116.8 244.65 Thousand