Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 130.25 132.06 130.23 132.0 148.34 Thousand
13 Sep, 2024 129.53 131.29 129.53 130.13 64.56 Thousand
12 Sep, 2024 129.15 129.51 127.85 128.4 104.23 Thousand
11 Sep, 2024 126.59 129.09 126.06 129.05 80.12 Thousand
10 Sep, 2024 126.74 127.62 125.69 127.03 81.4 Thousand
09 Sep, 2024 126.57 127.12 123.16 126.85 77.61 Thousand
06 Sep, 2024 129.53 130.21 125.48 126.37 106.02 Thousand
05 Sep, 2024 130.71 130.87 128.65 129.58 67.44 Thousand
04 Sep, 2024 129.11 131.12 129.1 130.58 79.63 Thousand
03 Sep, 2024 132.16 132.41 129.53 130.01 123.7 Thousand