Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 125.4 125.77 123.95 124.26 211.64 Thousand
31 Dec, 2024 127.0 127.89 125.09 125.35 89.08 Thousand
30 Dec, 2024 127.48 128.24 126.26 126.28 72.65 Thousand
27 Dec, 2024 129.77 130.33 127.34 128.24 71.01 Thousand
26 Dec, 2024 128.18 130.23 128.18 130.18 56.79 Thousand
24 Dec, 2024 129.41 130.2 127.65 128.89 44.76 Thousand
23 Dec, 2024 130.85 131.82 128.13 128.86 134.94 Thousand
20 Dec, 2024 128.93 132.55 126.14 131.4 473.67 Thousand
19 Dec, 2024 129.32 130.88 126.08 129.6 255.79 Thousand
18 Dec, 2024 131.73 131.93 128.34 129.75 305.65 Thousand