Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 110.22 111.0 108.8 109.04 59.88 Thousand
22 May, 2024 110.74 111.8 109.66 110.27 97.36 Thousand
21 May, 2024 110.1 111.61 109.84 110.76 58.35 Thousand
20 May, 2024 111.16 111.16 109.69 110.66 60.84 Thousand
17 May, 2024 110.74 111.28 109.94 110.66 105.37 Thousand
16 May, 2024 110.86 111.01 109.11 110.29 66.81 Thousand
15 May, 2024 110.85 111.89 109.51 110.87 147.82 Thousand
14 May, 2024 111.0 111.99 109.56 109.86 111.98 Thousand
13 May, 2024 109.7 110.88 108.43 110.57 105.14 Thousand
10 May, 2024 105.98 109.42 105.26 109.26 111.05 Thousand