Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 92.38 94.56 92.31 93.84 73.83 Thousand
14 Feb, 2024 91.41 92.28 90.69 92.28 53.58 Thousand
13 Feb, 2024 93.66 94.42 89.47 90.42 167.29 Thousand
12 Feb, 2024 94.45 97.22 93.67 95.52 123.32 Thousand
09 Feb, 2024 90.91 94.53 90.29 94.24 136.6 Thousand
08 Feb, 2024 86.7 90.92 86.17 90.91 211.64 Thousand
07 Feb, 2024 87.96 88.37 86.6 86.78 106.55 Thousand
06 Feb, 2024 88.85 89.41 87.24 87.4 89.89 Thousand
05 Feb, 2024 88.01 89.33 87.97 89.11 80.94 Thousand
02 Feb, 2024 87.61 89.0 87.61 88.88 79.52 Thousand