Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 130.47 131.38 128.44 130.73 273.34 Thousand
16 Dec, 2024 126.0 131.98 125.52 130.41 367.17 Thousand
13 Dec, 2024 121.71 125.13 121.5 125.0 191.39 Thousand
12 Dec, 2024 120.9 124.01 120.38 122.0 137.7 Thousand
11 Dec, 2024 123.0 123.0 120.1 120.9 99.25 Thousand
10 Dec, 2024 121.69 123.46 120.43 122.96 89.44 Thousand
09 Dec, 2024 120.46 122.11 120.35 120.72 93.39 Thousand
06 Dec, 2024 120.42 121.0 119.03 120.74 131.45 Thousand
05 Dec, 2024 123.33 123.33 120.01 120.27 111.74 Thousand
04 Dec, 2024 122.57 123.75 122.15 123.6 92.09 Thousand