Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 119.86 120.65 118.11 118.27 134.23 Thousand
15 Nov, 2024 122.21 122.64 119.4 119.78 129.35 Thousand
14 Nov, 2024 123.56 123.56 120.88 122.07 105.54 Thousand
13 Nov, 2024 127.1 127.19 123.2 123.29 107.15 Thousand
12 Nov, 2024 127.65 128.48 125.58 126.15 83.92 Thousand
11 Nov, 2024 129.05 129.21 127.35 127.95 79.58 Thousand
08 Nov, 2024 128.97 129.81 127.46 127.58 140.59 Thousand
07 Nov, 2024 131.51 133.41 128.53 129.08 197.65 Thousand
06 Nov, 2024 129.4 133.81 127.13 130.96 209.33 Thousand
05 Nov, 2024 124.82 126.51 117.27 124.17 242.43 Thousand