Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 124.07 124.07 121.66 122.2 86.33 Thousand
02 Dec, 2024 122.98 123.19 121.5 123.09 127.62 Thousand
29 Nov, 2024 122.35 123.52 121.3 122.84 63.89 Thousand
27 Nov, 2024 124.64 125.16 120.97 121.29 107.86 Thousand
26 Nov, 2024 122.77 124.56 122.17 124.41 130.28 Thousand
25 Nov, 2024 124.93 125.92 121.77 122.95 141.29 Thousand
22 Nov, 2024 121.48 124.37 121.44 124.32 154.53 Thousand
21 Nov, 2024 121.53 121.53 118.31 120.84 125.03 Thousand
20 Nov, 2024 120.31 121.82 119.57 120.99 131.2 Thousand
19 Nov, 2024 117.36 120.4 116.69 120.2 113.45 Thousand