Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 86.61 88.49 86.61 88.49 95.94 Thousand
31 Jan, 2024 88.39 89.33 86.43 86.6 88.49 Thousand
30 Jan, 2024 88.52 90.12 88.0 88.18 64.84 Thousand
29 Jan, 2024 89.4 90.71 87.39 88.95 168.92 Thousand
26 Jan, 2024 89.0 89.54 88.15 89.5 98.46 Thousand
25 Jan, 2024 90.54 90.88 88.13 88.94 72.03 Thousand
24 Jan, 2024 91.64 91.64 89.46 90.11 73.73 Thousand
23 Jan, 2024 92.38 92.38 90.41 90.64 76.21 Thousand
22 Jan, 2024 91.92 92.24 90.97 91.49 79.42 Thousand
19 Jan, 2024 91.03 91.33 89.7 91.19 60 Thousand