Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 131.62 131.97 130.26 130.95 76.52 Thousand
18 Oct, 2024 133.01 133.54 131.65 131.81 85.34 Thousand
17 Oct, 2024 132.82 133.36 131.61 133.01 76.76 Thousand
16 Oct, 2024 131.46 134.32 130.93 132.76 158.88 Thousand
15 Oct, 2024 131.48 134.03 130.79 130.81 149.63 Thousand
14 Oct, 2024 130.32 132.35 130.15 131.81 63.68 Thousand
11 Oct, 2024 128.48 130.66 128.48 130.63 70.7 Thousand
10 Oct, 2024 128.33 129.1 126.16 127.44 114.52 Thousand
09 Oct, 2024 128.55 131.79 127.71 129.34 128.38 Thousand
08 Oct, 2024 125.59 130.18 124.53 129.02 130.95 Thousand