Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 125.67 126.34 124.44 124.72 72.29 Thousand
04 Oct, 2024 127.55 128.15 126.07 126.31 78.09 Thousand
03 Oct, 2024 127.4 128.23 126.55 126.56 71.12 Thousand
02 Oct, 2024 128.51 130.94 127.47 127.66 114.97 Thousand
01 Oct, 2024 132.48 132.48 128.47 128.72 128.76 Thousand
30 Sep, 2024 131.03 133.11 130.44 133.03 126.79 Thousand
27 Sep, 2024 132.13 132.13 129.67 130.95 129.94 Thousand
26 Sep, 2024 133.77 133.77 131.62 131.83 103.23 Thousand
25 Sep, 2024 133.94 134.2 132.45 133.16 123.18 Thousand
24 Sep, 2024 132.78 133.76 131.81 133.29 114.68 Thousand