Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.08 81.71 79.76 79.89 93.49 Thousand
20 Oct, 2023 81.73 82.3 80.91 80.94 78.68 Thousand
19 Oct, 2023 81.92 82.21 80.89 81.31 54.53 Thousand
18 Oct, 2023 83.13 83.83 81.83 81.91 46.51 Thousand
17 Oct, 2023 81.93 83.98 81.93 83.44 69.38 Thousand
16 Oct, 2023 81.33 83.29 80.25 81.85 74.34 Thousand
13 Oct, 2023 80.67 81.87 79.59 80.27 89.68 Thousand
12 Oct, 2023 83.27 83.92 80.67 80.97 46.56 Thousand
11 Oct, 2023 83.6 83.99 80.01 82.77 66.45 Thousand
10 Oct, 2023 84.0 84.33 83.21 83.22 58.18 Thousand