Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 126.57 127.12 123.16 126.85 77.61 Thousand
06 Sep, 2024 129.53 130.21 125.48 126.37 106.02 Thousand
05 Sep, 2024 130.71 130.87 128.65 129.58 67.44 Thousand
04 Sep, 2024 129.11 131.12 129.1 130.58 79.63 Thousand
03 Sep, 2024 132.16 132.41 129.53 130.01 123.65 Thousand
30 Aug, 2024 131.57 133.59 131.15 133.01 123.41 Thousand
29 Aug, 2024 132.34 133.16 131.08 131.08 144.46 Thousand
28 Aug, 2024 132.49 133.21 131.62 132.14 142.31 Thousand
27 Aug, 2024 132.93 133.4 131.81 132.42 94.42 Thousand
26 Aug, 2024 134.59 134.76 132.47 133.03 129.65 Thousand