Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 95.16 96.06 94.0 94.41 101.02 Thousand
27 Dec, 2023 97.02 97.04 95.0 95.52 90.5 Thousand
26 Dec, 2023 96.93 97.28 95.57 96.92 62.82 Thousand
22 Dec, 2023 96.61 97.31 95.76 96.35 53.57 Thousand
21 Dec, 2023 95.2 96.47 94.45 96.43 53.41 Thousand
20 Dec, 2023 96.0 97.37 94.65 94.66 68.77 Thousand
19 Dec, 2023 95.21 96.72 95.09 96.0 85.17 Thousand
18 Dec, 2023 93.61 94.59 92.9 94.44 83.83 Thousand
15 Dec, 2023 96.0 96.25 92.62 92.76 452.92 Thousand
14 Dec, 2023 97.52 97.65 95.36 95.98 95.38 Thousand