Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 120.6 121.42 120.27 120.9 99.93 Thousand
11 Jul, 2024 119.7 121.06 118.75 119.78 135.15 Thousand
10 Jul, 2024 117.5 118.83 117.12 118.78 162.93 Thousand
09 Jul, 2024 118.75 119.36 116.58 116.95 114.9 Thousand
08 Jul, 2024 118.01 119.72 117.22 118.84 213.27 Thousand
05 Jul, 2024 117.0 117.87 116.2 117.73 130.2 Thousand
03 Jul, 2024 116.46 117.99 116.22 117.38 104.24 Thousand
02 Jul, 2024 115.94 117.67 115.94 116.65 158.24 Thousand
01 Jul, 2024 116.69 117.97 115.63 116.16 235.65 Thousand
28 Jun, 2024 115.24 117.53 114.29 116.11 883.97 Thousand