Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 112.49 115.08 110.48 114.21 882.44 Thousand
26 Jun, 2024 120.06 120.45 119.0 119.52 75.09 Thousand
25 Jun, 2024 119.28 120.53 118.88 120.4 58.39 Thousand
24 Jun, 2024 118.62 120.31 118.37 119.39 66.75 Thousand
21 Jun, 2024 116.93 118.61 116.27 118.45 174.46 Thousand
20 Jun, 2024 118.5 119.11 116.01 116.9 82.65 Thousand
18 Jun, 2024 118.11 119.79 117.3 119.3 111.47 Thousand
17 Jun, 2024 116.13 118.22 116.13 117.7 72.12 Thousand
14 Jun, 2024 114.95 116.92 111.84 116.43 128.19 Thousand
13 Jun, 2024 117.7 118.87 114.45 116.14 132.97 Thousand