Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 110.76 112.32 110.48 110.94 58.12 Thousand
28 May, 2024 112.5 112.91 111.11 111.81 89.94 Thousand
24 May, 2024 109.78 111.61 109.4 111.61 63.37 Thousand
23 May, 2024 110.22 111.0 108.8 109.04 59.88 Thousand
22 May, 2024 110.74 111.8 109.66 110.27 97.36 Thousand
21 May, 2024 110.1 111.61 109.84 110.76 58.35 Thousand
20 May, 2024 111.16 111.16 109.69 110.66 60.84 Thousand
17 May, 2024 110.74 111.28 109.94 110.66 105.37 Thousand
16 May, 2024 110.86 111.01 109.11 110.29 66.81 Thousand
15 May, 2024 110.85 111.89 109.51 110.87 147.82 Thousand