Addus HomeCare Corporation (ADUS)

USD 98.86

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 84.79 85.82 84.0 84.93 75.28 Thousand
29 Sep, 2023 86.32 86.32 85.08 85.19 94.27 Thousand
28 Sep, 2023 84.33 86.22 83.85 86.16 105.93 Thousand
27 Sep, 2023 85.1 85.39 83.64 84.14 38.61 Thousand
26 Sep, 2023 86.68 86.68 84.37 84.4 40.88 Thousand
25 Sep, 2023 85.63 86.92 85.37 86.71 47.79 Thousand
22 Sep, 2023 85.92 86.95 85.66 85.72 56.22 Thousand
21 Sep, 2023 84.96 85.76 84.04 85.66 63.07 Thousand
20 Sep, 2023 84.24 85.82 84.22 85.08 58.7 Thousand
19 Sep, 2023 83.69 84.47 83.46 83.66 41.53 Thousand