Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 111.0 111.99 109.56 109.86 111.98 Thousand
13 May, 2024 109.7 110.88 108.43 110.57 105.14 Thousand
10 May, 2024 105.98 109.42 105.26 109.26 111.05 Thousand
09 May, 2024 107.3 107.3 104.65 106.1 153.53 Thousand
08 May, 2024 104.05 107.54 104.05 107.09 145.43 Thousand
07 May, 2024 99.9 105.53 97.53 104.59 281.39 Thousand
06 May, 2024 98.82 98.82 97.28 97.89 119.42 Thousand
03 May, 2024 99.28 99.28 96.39 98.2 117.67 Thousand
02 May, 2024 98.91 99.65 96.66 98.41 156.39 Thousand
01 May, 2024 96.04 99.77 96.04 98.4 164.55 Thousand