Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 93.83 96.49 93.39 96.15 157.24 Thousand
29 Apr, 2024 94.54 95.08 93.4 94.18 146.74 Thousand
26 Apr, 2024 91.23 95.17 90.9 94.54 205.95 Thousand
25 Apr, 2024 94.32 94.32 91.51 91.7 159.01 Thousand
24 Apr, 2024 93.87 95.86 92.4 95.5 228.74 Thousand
23 Apr, 2024 89.23 95.16 87.88 94.76 412.52 Thousand
22 Apr, 2024 97.51 97.76 93.27 93.49 187.61 Thousand
19 Apr, 2024 96.66 98.12 95.87 97.19 93.87 Thousand
18 Apr, 2024 96.45 97.65 95.8 97.16 116.38 Thousand
17 Apr, 2024 97.26 99.52 96.25 96.62 108.62 Thousand