Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 86.28 86.96 85.63 85.92 54.74 Thousand
15 Nov, 2023 87.29 89.05 86.21 86.29 62.37 Thousand
14 Nov, 2023 83.72 87.54 83.46 87.47 98.82 Thousand
13 Nov, 2023 82.59 83.08 81.67 82.05 63.54 Thousand
10 Nov, 2023 82.52 83.12 81.51 82.36 79.05 Thousand
09 Nov, 2023 83.14 83.65 81.78 82.59 51.88 Thousand
08 Nov, 2023 83.45 84.08 82.41 83.03 37.17 Thousand
07 Nov, 2023 84.63 85.17 83.55 83.75 55.48 Thousand
06 Nov, 2023 84.27 85.2 83.54 84.83 103.02 Thousand
03 Nov, 2023 83.08 85.03 83.08 84.67 62.68 Thousand