Addus HomeCare Corporation (ADUS)

USD 105.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 83.08 85.03 83.08 84.67 62.68 Thousand
02 Nov, 2023 81.48 82.55 80.68 82.09 64.95 Thousand
01 Nov, 2023 78.9 80.94 78.35 80.83 114.5 Thousand
31 Oct, 2023 82.43 84.52 78.68 78.9 121.84 Thousand
30 Oct, 2023 82.13 83.46 81.66 83.19 76.01 Thousand
27 Oct, 2023 81.06 82.19 80.56 81.93 75.04 Thousand
26 Oct, 2023 80.33 82.07 80.32 81.31 76.43 Thousand
25 Oct, 2023 81.78 82.84 80.45 80.53 73.32 Thousand
24 Oct, 2023 80.17 82.75 80.17 82.27 196.2 Thousand
23 Oct, 2023 81.08 81.71 79.76 79.89 93.49 Thousand