Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 94.33 96.9 93.81 96.86 69.97 Thousand
12 Dec, 2023 93.5 94.82 92.85 94.41 64.13 Thousand
11 Dec, 2023 92.19 92.76 90.82 92.62 60.67 Thousand
08 Dec, 2023 89.27 91.87 87.75 91.73 90.99 Thousand
07 Dec, 2023 90.57 90.57 88.85 89.35 79.4 Thousand
06 Dec, 2023 92.0 93.05 89.7 90.09 71.26 Thousand
05 Dec, 2023 90.98 91.85 90.1 91.7 63.16 Thousand
04 Dec, 2023 88.91 91.74 88.91 91.47 81.24 Thousand
01 Dec, 2023 87.01 89.58 85.43 89.58 66.65 Thousand
30 Nov, 2023 87.79 88.74 86.8 87.2 85.58 Thousand