ADUS | Addus HomeCare Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	85.08	85.08	83.22	83.62	268.21 Thousand
14 Sep, 2023	85.0	85.25	84.17	84.79	49.96 Thousand