Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 132.65 134.78 132.49 133.58 114.81 Thousand
22 Aug, 2024 132.75 133.04 131.77 132.39 79.72 Thousand
21 Aug, 2024 131.25 133.25 130.0 132.45 107.16 Thousand
20 Aug, 2024 132.14 132.55 130.0 130.35 79.77 Thousand
19 Aug, 2024 131.54 132.72 131.04 132.05 124.04 Thousand
16 Aug, 2024 130.93 131.65 130.03 131.35 82.68 Thousand
15 Aug, 2024 129.6 131.6 128.7 130.55 164.75 Thousand
14 Aug, 2024 129.19 129.99 127.46 128.04 162.9 Thousand
13 Aug, 2024 126.52 128.79 126.19 128.76 136.3 Thousand
12 Aug, 2024 124.24 125.68 122.32 125.5 135.59 Thousand