Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 89.61 90.01 86.3 86.99 114.23 Thousand
11 Jan, 2024 88.35 89.02 88.01 88.63 90 Thousand
10 Jan, 2024 88.87 88.87 87.89 88.62 57.45 Thousand
09 Jan, 2024 89.76 90.17 89.03 89.24 52.79 Thousand
08 Jan, 2024 88.66 90.91 88.66 90.76 58.23 Thousand
05 Jan, 2024 89.43 90.11 88.22 88.26 64.31 Thousand
04 Jan, 2024 91.11 91.11 89.28 89.91 100.79 Thousand
03 Jan, 2024 92.99 93.28 90.63 90.64 70.95 Thousand
02 Jan, 2024 92.64 95.2 92.64 93.23 84.13 Thousand
29 Dec, 2023 94.04 94.04 92.13 92.85 99.15 Thousand