Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 129.11 131.12 129.1 130.58 79.63 Thousand
03 Sep, 2024 132.16 132.41 129.53 130.01 123.7 Thousand
30 Aug, 2024 131.57 133.59 131.15 133.01 123.41 Thousand
29 Aug, 2024 132.34 133.16 131.08 131.08 144.5 Thousand
28 Aug, 2024 132.49 133.21 131.62 132.14 142.31 Thousand
27 Aug, 2024 132.93 133.4 131.81 132.42 94.42 Thousand
26 Aug, 2024 134.59 134.76 132.47 133.03 129.7 Thousand
23 Aug, 2024 132.65 134.78 132.49 133.58 114.81 Thousand
22 Aug, 2024 132.75 133.04 131.77 132.39 79.72 Thousand
21 Aug, 2024 131.25 133.25 130.0 132.45 107.2 Thousand