Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 128.51 130.94 127.47 127.66 115 Thousand
01 Oct, 2024 132.48 132.48 128.47 128.72 128.8 Thousand
30 Sep, 2024 131.03 133.11 130.44 133.03 126.8 Thousand
27 Sep, 2024 132.13 132.13 129.67 130.95 129.94 Thousand
26 Sep, 2024 133.77 133.77 131.62 131.83 103.23 Thousand
25 Sep, 2024 133.94 134.2 132.45 133.16 123.2 Thousand
24 Sep, 2024 132.78 133.76 131.81 133.29 114.7 Thousand
23 Sep, 2024 131.17 132.86 130.9 132.84 92.24 Thousand
20 Sep, 2024 133.05 133.28 130.09 130.44 414.12 Thousand
19 Sep, 2024 134.6 135.87 132.34 133.05 135.8 Thousand