Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 128.78 128.78 124.95 125.69 131.5 Thousand
29 Oct, 2024 127.92 129.79 127.13 129.78 91.9 Thousand
28 Oct, 2024 129.01 129.07 127.97 128.29 124.9 Thousand
25 Oct, 2024 129.49 130.6 127.01 127.96 106.84 Thousand
24 Oct, 2024 129.24 129.99 128.73 129.1 158.53 Thousand
23 Oct, 2024 129.67 130.18 128.16 129.39 80.5 Thousand
22 Oct, 2024 129.99 131.05 129.68 130.08 114.33 Thousand
21 Oct, 2024 131.62 131.97 130.26 130.95 76.52 Thousand
18 Oct, 2024 133.01 133.54 131.65 131.81 85.34 Thousand
17 Oct, 2024 132.82 133.36 131.61 133.01 76.8 Thousand