Addus HomeCare Corporation (ADUS)

USD 129.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 122.83 124.02 121.71 123.52 244.6 Thousand
25 Jul, 2024 123.97 124.48 120.81 121.12 254.68 Thousand
24 Jul, 2024 121.33 123.98 121.15 123.67 152.02 Thousand
23 Jul, 2024 121.4 123.07 120.53 121.17 158.33 Thousand
22 Jul, 2024 119.4 121.4 118.62 121.38 230.92 Thousand
19 Jul, 2024 119.85 120.77 118.56 118.82 89.4 Thousand
18 Jul, 2024 121.59 123.67 118.86 119.22 109.46 Thousand
17 Jul, 2024 122.4 124.3 121.89 122.05 165.28 Thousand
16 Jul, 2024 121.47 123.85 121.47 122.83 122.22 Thousand
15 Jul, 2024 121.21 123.15 120.03 120.4 126.2 Thousand