Addus HomeCare Corporation (ADUS)

USD 99.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 124.64 125.16 120.97 121.29 107.9 Thousand
26 Nov, 2024 122.77 124.56 122.17 124.41 130.3 Thousand
25 Nov, 2024 124.93 125.92 121.77 122.95 141.3 Thousand
22 Nov, 2024 121.48 124.37 121.44 124.32 154.53 Thousand
21 Nov, 2024 121.53 121.53 118.31 120.84 125.03 Thousand
20 Nov, 2024 120.31 121.82 119.57 120.99 131.2 Thousand
19 Nov, 2024 117.36 120.4 116.69 120.2 113.5 Thousand
18 Nov, 2024 119.86 120.65 118.11 118.27 134.23 Thousand
15 Nov, 2024 122.21 122.64 119.4 119.78 129.4 Thousand
14 Nov, 2024 123.56 123.56 120.88 122.07 105.54 Thousand