USD 129.75
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 132.65 | 134.78 | 132.49 | 133.58 | 114.81 Thousand |
22 Aug, 2024 | 132.75 | 133.04 | 131.77 | 132.39 | 79.72 Thousand |
21 Aug, 2024 | 131.25 | 133.25 | 130.0 | 132.45 | 107.2 Thousand |
20 Aug, 2024 | 132.14 | 132.55 | 130.0 | 130.35 | 79.8 Thousand |
19 Aug, 2024 | 131.54 | 132.72 | 131.04 | 132.05 | 124.04 Thousand |
16 Aug, 2024 | 130.93 | 131.65 | 130.03 | 131.35 | 82.7 Thousand |
15 Aug, 2024 | 129.6 | 131.6 | 128.7 | 130.55 | 164.8 Thousand |
14 Aug, 2024 | 129.19 | 129.99 | 127.46 | 128.04 | 162.9 Thousand |
13 Aug, 2024 | 126.52 | 128.79 | 126.19 | 128.76 | 136.3 Thousand |
12 Aug, 2024 | 124.24 | 125.68 | 122.32 | 125.5 | 135.6 Thousand |
017940
BC-PC
4554
115390
DEO
KARNAVATI